02_03_95_ulster 375.05 2008-08-28T07:39:08.000Z 373.61 2008-08-28T07:41:01.000Z 377.45 2008-08-28T07:41:04.000Z 372.17 2008-08-28T07:41:05.000Z 372.17 2008-08-28T07:41:06.000Z 377.94 2008-08-28T07:41:07.000Z 377.94 2008-08-28T07:41:08.000Z 369.76 2008-08-28T07:41:09.000Z 376.01 2008-08-28T07:41:10.000Z 377.94 2008-08-28T07:41:12.000Z 374.57 2008-08-28T07:41:13.000Z 377.94 2008-08-28T07:41:14.000Z 372.65 2008-08-28T07:41:16.000Z 367.36 2008-08-28T07:41:17.000Z 367.36 2008-08-28T07:41:18.000Z 364.96 2008-08-28T07:42:15.000Z 368.32 2008-08-28T07:42:18.000Z 364.00 2008-08-28T07:42:23.000Z 369.28 2008-08-28T07:42:26.000Z 366.88 2008-08-28T07:42:27.000Z 363.52 2008-08-28T07:43:01.000Z 367.36 2008-08-28T07:43:03.000Z 367.36 2008-08-28T07:43:04.000Z 364.48 2008-08-28T07:43:08.000Z 365.44 2008-08-28T07:54:25.000Z 364.96 2008-08-28T07:54:34.000Z 365.44 2008-08-28T07:54:40.000Z 368.32 2008-08-28T07:54:57.000Z 370.73 2008-08-28T07:55:06.000Z 370.73 2008-08-28T07:55:19.000Z 367.84 2008-08-28T07:56:15.000Z 366.40 2008-08-28T07:56:35.000Z 364.96 2008-08-28T07:56:55.000Z 364.00 2008-08-28T07:57:14.000Z 364.00 2008-08-28T07:57:36.000Z 361.11 2008-08-28T07:58:28.000Z 360.15 2008-08-28T07:58:47.000Z 360.15 2008-08-28T07:58:51.000Z 360.15 2008-08-28T07:58:55.000Z 360.15 2008-08-28T07:58:57.000Z 358.71 2008-08-28T07:59:09.000Z 359.67 2008-08-28T08:02:27.000Z 360.15 2008-08-28T08:02:37.000Z 360.15 2008-08-28T08:02:44.000Z 359.67 2008-08-28T08:02:52.000Z 359.67 2008-08-28T08:03:08.000Z 358.23 2008-08-28T08:03:19.000Z 357.75 2008-08-28T08:03:23.000Z 357.27 2008-08-28T08:03:30.000Z 357.75 2008-08-28T08:03:34.000Z 358.23 2008-08-28T08:03:36.000Z 358.71 2008-08-28T08:03:52.000Z 358.71 2008-08-28T08:04:04.000Z 360.15 2008-08-28T08:04:15.000Z 359.67 2008-08-28T08:04:19.000Z 360.63 2008-08-28T08:04:40.000Z 360.63 2008-08-28T08:04:57.000Z 360.63 2008-08-28T08:04:59.000Z 359.19 2008-08-28T08:05:18.000Z 358.71 2008-08-28T08:05:21.000Z 358.71 2008-08-28T08:05:30.000Z 358.23 2008-08-28T08:05:35.000Z 358.71 2008-08-28T08:05:37.000Z 358.71 2008-08-28T08:05:43.000Z 355.83 2008-08-28T08:06:05.000Z 353.90 2008-08-28T08:06:26.000Z 352.94 2008-08-28T08:06:36.000Z 352.94 2008-08-28T08:06:38.000Z 352.94 2008-08-28T08:06:42.000Z 352.94 2008-08-28T08:06:53.000Z 353.42 2008-08-28T08:06:56.000Z 353.90 2008-08-28T08:07:01.000Z 353.42 2008-08-28T08:07:19.000Z 353.42 2008-08-28T08:07:23.000Z 353.90 2008-08-28T08:07:33.000Z 353.90 2008-08-28T08:07:38.000Z 355.83 2008-08-28T08:07:53.000Z 356.31 2008-08-28T08:08:12.000Z 359.67 2008-08-28T08:08:23.000Z 360.63 2008-08-28T08:08:25.000Z 361.11 2008-08-28T08:08:31.000Z 359.19 2008-08-28T08:08:37.000Z 357.27 2008-08-28T08:08:58.000Z 356.79 2008-08-28T08:09:18.000Z 353.42 2008-08-28T08:09:34.000Z 350.54 2008-08-28T08:09:44.000Z 350.54 2008-08-28T08:09:49.000Z 349.10 2008-08-28T08:10:01.000Z 347.17 2008-08-28T08:10:19.000Z 347.17 2008-08-28T08:10:33.000Z 347.17 2008-08-28T08:10:36.000Z 346.69 2008-08-28T08:10:43.000Z 345.73 2008-08-28T08:11:04.000Z 344.77 2008-08-28T08:11:26.000Z 344.29 2008-08-28T08:11:41.000Z 344.29 2008-08-28T08:11:44.000Z 342.85 2008-08-28T08:11:50.000Z 342.37 2008-08-28T08:12:09.000Z 341.41 2008-08-28T08:12:21.000Z 339.48 2008-08-28T08:13:02.000Z 336.12 2008-08-28T08:13:14.000Z 334.68 2008-08-28T08:13:32.000Z 335.16 2008-08-28T08:13:50.000Z 334.68 2008-08-28T08:14:07.000Z 334.20 2008-08-28T08:14:12.000Z 334.20 2008-08-28T08:14:18.000Z 333.71 2008-08-28T08:14:22.000Z 333.71 2008-08-28T08:14:41.000Z 333.23 2008-08-28T08:14:56.000Z 332.75 2008-08-28T08:15:10.000Z 332.75 2008-08-28T08:15:16.000Z 331.31 2008-08-28T08:15:29.000Z 330.35 2008-08-28T08:15:46.000Z 330.35 2008-08-28T08:16:02.000Z 330.83 2008-08-28T08:16:23.000Z 332.75 2008-08-28T08:16:41.000Z 333.23 2008-08-28T08:17:00.000Z 330.83 2008-08-28T08:17:21.000Z 330.83 2008-08-28T08:17:41.000Z 330.83 2008-08-28T08:17:54.000Z 330.35 2008-08-28T08:18:05.000Z 330.35 2008-08-28T08:18:18.000Z 330.35 2008-08-28T08:18:19.000Z 331.79 2008-08-28T08:18:37.000Z 331.79 2008-08-28T08:18:41.000Z 329.87 2008-08-28T08:18:56.000Z 328.43 2008-08-28T08:19:12.000Z 328.91 2008-08-28T08:19:30.000Z 328.91 2008-08-28T08:19:31.000Z 329.39 2008-08-28T08:19:35.000Z 328.91 2008-08-28T08:19:37.000Z 327.95 2008-08-28T08:19:41.000Z 326.99 2008-08-28T08:19:44.000Z 326.02 2008-08-28T08:19:58.000Z 325.54 2008-08-28T08:20:04.000Z 325.54 2008-08-28T08:20:06.000Z 326.50 2008-08-28T08:20:19.000Z 326.50 2008-08-28T08:20:39.000Z 325.54 2008-08-28T08:20:59.000Z 324.10 2008-08-28T08:21:13.000Z 324.10 2008-08-28T08:21:25.000Z 323.62 2008-08-28T08:21:42.000Z 321.70 2008-08-28T08:22:04.000Z 320.74 2008-08-28T08:22:25.000Z 318.33 2008-08-28T08:22:50.000Z 316.41 2008-08-28T08:23:11.000Z 314.49 2008-08-28T08:23:30.000Z 314.01 2008-08-28T08:23:41.000Z 313.53 2008-08-28T08:23:44.000Z 314.01 2008-08-28T08:23:46.000Z 312.09 2008-08-28T08:24:02.000Z 311.12 2008-08-28T08:24:18.000Z 311.60 2008-08-28T08:24:26.000Z 311.12 2008-08-28T08:24:36.000Z 311.12 2008-08-28T08:24:49.000Z 310.64 2008-08-28T08:25:05.000Z 309.68 2008-08-28T08:25:25.000Z 309.20 2008-08-28T08:25:45.000Z 308.72 2008-08-28T08:26:04.000Z 308.24 2008-08-28T08:26:21.000Z 307.76 2008-08-28T08:26:42.000Z 308.24 2008-08-28T08:27:00.000Z 306.32 2008-08-28T08:27:25.000Z 305.36 2008-08-28T08:27:48.000Z 304.88 2008-08-28T08:28:11.000Z 303.91 2008-08-28T08:28:35.000Z 302.47 2008-08-28T08:28:59.000Z 302.95 2008-08-28T08:29:09.000Z 302.47 2008-08-28T08:29:20.000Z 302.47 2008-08-28T08:29:38.000Z 302.47 2008-08-28T08:30:01.000Z 302.47 2008-08-28T08:30:19.000Z 301.51 2008-08-28T08:30:32.000Z 301.51 2008-08-28T08:30:41.000Z 300.55 2008-08-28T08:30:57.000Z 300.55 2008-08-28T08:30:58.000Z 300.55 2008-08-28T08:31:01.000Z 301.03 2008-08-28T08:31:07.000Z 301.03 2008-08-28T08:31:28.000Z 300.55 2008-08-28T08:31:46.000Z 299.59 2008-08-28T08:32:03.000Z 299.11 2008-08-28T08:32:22.000Z 298.15 2008-08-28T08:32:42.000Z 298.15 2008-08-28T08:32:46.000Z 297.67 2008-08-28T08:33:02.000Z 296.22 2008-08-28T08:33:18.000Z 294.78 2008-08-28T08:33:39.000Z 294.30 2008-08-28T08:33:42.000Z 293.82 2008-08-28T08:34:02.000Z 292.38 2008-08-28T08:34:20.000Z 291.42 2008-08-28T08:34:35.000Z 290.46 2008-08-28T08:34:48.000Z 290.94 2008-08-28T08:34:53.000Z 289.97 2008-08-28T08:35:10.000Z 289.97 2008-08-28T08:35:28.000Z 289.97 2008-08-28T08:35:37.000Z 289.97 2008-08-28T08:35:53.000Z 289.49 2008-08-28T08:35:57.000Z 289.49 2008-08-28T08:36:06.000Z 289.01 2008-08-28T08:36:20.000Z 288.53 2008-08-28T08:36:43.000Z 288.05 2008-08-28T08:37:00.000Z 288.53 2008-08-28T08:37:07.000Z 288.05 2008-08-28T08:37:26.000Z 287.57 2008-08-28T08:37:43.000Z 287.09 2008-08-28T08:37:51.000Z 286.13 2008-08-28T08:38:00.000Z 285.17 2008-08-28T08:38:18.000Z 284.69 2008-08-28T08:38:27.000Z 284.69 2008-08-28T08:38:44.000Z 283.73 2008-08-28T08:39:03.000Z 283.73 2008-08-28T08:39:17.000Z 286.13 2008-08-28T08:39:29.000Z 286.13 2008-08-28T08:39:33.000Z 285.65 2008-08-28T08:39:37.000Z 284.69 2008-08-28T08:39:51.000Z 285.17 2008-08-28T08:39:56.000Z 284.69 2008-08-28T08:40:00.000Z 283.73 2008-08-28T08:40:13.000Z 283.73 2008-08-28T08:40:30.000Z 283.73 2008-08-28T08:40:50.000Z 282.77 2008-08-28T08:41:08.000Z 281.80 2008-08-28T08:41:24.000Z 282.28 2008-08-28T08:41:33.000Z 282.28 2008-08-28T08:41:50.000Z 282.28 2008-08-28T08:41:57.000Z 281.80 2008-08-28T08:44:27.000Z 283.25 2008-08-28T08:44:42.000Z 283.25 2008-08-28T08:44:54.000Z 283.73 2008-08-28T08:45:08.000Z 283.73 2008-08-28T08:45:24.000Z 283.25 2008-08-28T08:45:28.000Z 282.77 2008-08-28T08:45:30.000Z 282.77 2008-08-28T08:45:36.000Z 283.73 2008-08-28T08:45:52.000Z 284.21 2008-08-28T08:46:18.000Z 284.21 2008-08-28T08:46:44.000Z 283.25 2008-08-28T08:47:06.000Z 282.28 2008-08-28T08:47:29.000Z 282.28 2008-08-28T08:47:34.000Z 280.84 2008-08-28T08:47:55.000Z 280.36 2008-08-28T08:48:13.000Z 279.40 2008-08-28T08:48:32.000Z 278.92 2008-08-28T08:48:49.000Z 278.92 2008-08-28T08:48:58.000Z 278.44 2008-08-28T08:49:00.000Z 278.92 2008-08-28T08:49:18.000Z 278.92 2008-08-28T08:49:36.000Z 279.40 2008-08-28T08:49:51.000Z 279.40 2008-08-28T08:49:55.000Z 279.40 2008-08-28T08:49:59.000Z 280.84 2008-08-28T08:50:20.000Z 280.36 2008-08-28T08:50:34.000Z 280.36 2008-08-28T08:50:39.000Z 278.44 2008-08-28T08:50:46.000Z 278.92 2008-08-28T08:50:50.000Z 278.44 2008-08-28T08:50:58.000Z 277.96 2008-08-28T08:51:02.000Z 277.96 2008-08-28T08:51:13.000Z 277.48 2008-08-28T08:51:32.000Z 277.48 2008-08-28T08:51:55.000Z 277.48 2008-08-28T08:52:12.000Z 277.48 2008-08-28T08:52:34.000Z 277.96 2008-08-28T08:52:54.000Z 277.00 2008-08-28T08:53:09.000Z 277.00 2008-08-28T08:53:39.000Z 277.00 2008-08-28T08:54:03.000Z 276.04 2008-08-28T08:54:24.000Z 275.56 2008-08-28T08:54:46.000Z 275.07 2008-08-28T08:55:07.000Z 275.07 2008-08-28T08:55:23.000Z 275.07 2008-08-28T08:55:59.000Z 275.07 2008-08-28T08:56:05.000Z 273.63 2008-08-28T08:56:22.000Z 272.67 2008-08-28T08:56:44.000Z 272.67 2008-08-28T08:57:00.000Z 272.19 2008-08-28T08:57:07.000Z 271.23 2008-08-28T08:57:12.000Z 271.71 2008-08-28T08:57:23.000Z 270.27 2008-08-28T08:57:32.000Z 268.35 2008-08-28T08:57:44.000Z 266.42 2008-08-28T08:57:57.000Z 266.42 2008-08-28T08:58:03.000Z 266.90 2008-08-28T08:58:20.000Z 266.90 2008-08-28T08:58:30.000Z 266.42 2008-08-28T08:58:34.000Z 266.90 2008-08-28T08:58:51.000Z 265.46 2008-08-28T08:59:01.000Z 265.46 2008-08-28T08:59:19.000Z 264.50 2008-08-28T08:59:33.000Z 264.98 2008-08-28T08:59:34.000Z 264.02 2008-08-28T08:59:53.000Z 264.02 2008-08-28T09:00:09.000Z 264.02 2008-08-28T09:00:26.000Z 264.50 2008-08-28T09:00:30.000Z 264.02 2008-08-28T09:00:35.000Z 264.02 2008-08-28T09:00:47.000Z 264.50 2008-08-28T09:01:09.000Z 264.50 2008-08-28T09:01:13.000Z 264.98 2008-08-28T09:01:29.000Z 264.50 2008-08-28T09:01:48.000Z 264.02 2008-08-28T09:02:02.000Z 264.02 2008-08-28T09:02:19.000Z 263.06 2008-08-28T09:02:36.000Z 262.58 2008-08-28T09:02:47.000Z 262.58 2008-08-28T09:02:58.000Z 263.06 2008-08-28T09:03:15.000Z 262.10 2008-08-28T09:04:41.000Z 261.62 2008-08-28T09:04:49.000Z 261.62 2008-08-28T09:05:01.000Z 261.62 2008-08-28T09:05:18.000Z 262.10 2008-08-28T09:05:54.000Z 261.62 2008-08-28T09:16:44.000Z 262.10 2008-08-28T09:16:50.000Z 262.58 2008-08-28T09:17:05.000Z 263.54 2008-08-28T09:17:26.000Z 264.50 2008-08-28T09:17:47.000Z 264.50 2008-08-28T09:17:59.000Z 264.98 2008-08-28T09:18:04.000Z 264.50 2008-08-28T09:18:17.000Z 264.50 2008-08-28T09:18:30.000Z 264.98 2008-08-28T09:18:32.000Z 264.50 2008-08-28T09:18:38.000Z 264.02 2008-08-28T09:18:52.000Z 262.10 2008-08-28T09:19:08.000Z 261.62 2008-08-28T09:19:18.000Z 261.62 2008-08-28T09:19:35.000Z 261.14 2008-08-28T09:19:54.000Z 261.14 2008-08-28T09:20:13.000Z 262.10 2008-08-28T09:20:32.000Z 261.62 2008-08-28T09:20:49.000Z 261.62 2008-08-28T09:21:05.000Z 261.14 2008-08-28T09:21:21.000Z 261.14 2008-08-28T09:21:38.000Z 261.14 2008-08-28T09:21:55.000Z 261.14 2008-08-28T09:22:16.000Z 261.62 2008-08-28T09:22:18.000Z 261.14 2008-08-28T09:22:26.000Z 260.17 2008-08-28T09:22:57.000Z 258.73 2008-08-28T09:23:11.000Z 258.25 2008-08-28T09:23:36.000Z 258.25 2008-08-28T09:23:40.000Z 259.21 2008-08-28T09:23:59.000Z 259.69 2008-08-28T09:24:13.000Z 257.77 2008-08-28T09:24:35.000Z 256.81 2008-08-28T09:24:56.000Z 255.85 2008-08-28T09:25:18.000Z 255.37 2008-08-28T09:25:38.000Z 255.85 2008-08-28T09:25:45.000Z 257.77 2008-08-28T09:26:01.000Z 259.21 2008-08-28T09:26:56.000Z 256.33 2008-08-28T09:27:18.000Z 256.33 2008-08-28T09:27:32.000Z 257.29 2008-08-28T09:27:50.000Z 257.77 2008-08-28T09:28:08.000Z 256.81 2008-08-28T09:28:38.000Z 256.81 2008-08-28T09:28:49.000Z 256.81 2008-08-28T09:28:55.000Z 256.33 2008-08-28T09:29:01.000Z 255.37 2008-08-28T09:29:13.000Z 254.41 2008-08-28T09:29:30.000Z 253.93 2008-08-28T09:29:49.000Z 252.96 2008-08-28T09:30:10.000Z 253.44 2008-08-28T09:30:25.000Z 252.96 2008-08-28T09:30:44.000Z 252.96 2008-08-28T09:31:04.000Z 252.96 2008-08-28T09:31:09.000Z 254.89 2008-08-28T09:31:29.000Z 254.89 2008-08-28T09:31:43.000Z 254.41 2008-08-28T09:31:49.000Z 253.93 2008-08-28T09:31:57.000Z 252.96 2008-08-28T09:31:59.000Z 252.96 2008-08-28T09:32:53.000Z 252.96 2008-08-28T09:32:57.000Z 251.52 2008-08-28T09:33:18.000Z 250.56 2008-08-28T09:33:33.000Z 250.56 2008-08-28T09:33:45.000Z 249.60 2008-08-28T09:33:59.000Z 249.60 2008-08-28T09:34:03.000Z 249.60 2008-08-28T09:34:17.000Z 249.60 2008-08-28T09:34:31.000Z 249.60 2008-08-28T09:34:46.000Z 250.56 2008-08-28T09:34:56.000Z 250.56 2008-08-28T09:35:07.000Z 251.04 2008-08-28T09:35:19.000Z 251.04 2008-08-28T09:35:27.000Z 250.08 2008-08-28T09:35:46.000Z 250.56 2008-08-28T09:35:53.000Z 250.08 2008-08-28T09:35:56.000Z 249.12 2008-08-28T09:36:17.000Z 249.12 2008-08-28T09:36:36.000Z 248.64 2008-08-28T09:36:44.000Z 248.16 2008-08-28T09:36:46.000Z 247.68 2008-08-28T09:37:06.000Z 246.72 2008-08-28T09:37:30.000Z 247.68 2008-08-28T09:37:47.000Z 247.20 2008-08-28T09:37:50.000Z 247.68 2008-08-28T09:37:52.000Z 247.20 2008-08-28T09:37:55.000Z 246.23 2008-08-28T09:38:12.000Z 246.23 2008-08-28T09:38:33.000Z 246.23 2008-08-28T09:38:49.000Z 247.20 2008-08-28T09:39:10.000Z 247.68 2008-08-28T09:39:28.000Z 246.23 2008-08-28T09:39:39.000Z 246.23 2008-08-28T09:39:44.000Z 245.27 2008-08-28T09:39:49.000Z 244.79 2008-08-28T09:40:05.000Z 244.79 2008-08-28T09:40:18.000Z 245.27 2008-08-28T09:40:21.000Z 245.27 2008-08-28T09:40:35.000Z 244.31 2008-08-28T09:40:42.000Z 245.27 2008-08-28T09:40:50.000Z 246.23 2008-08-28T09:41:08.000Z 247.20 2008-08-28T09:41:23.000Z 247.20 2008-08-28T09:41:35.000Z 246.23 2008-08-28T09:41:49.000Z 246.23 2008-08-28T09:42:03.000Z 246.72 2008-08-28T09:42:20.000Z 246.23 2008-08-28T09:42:42.000Z 246.23 2008-08-28T09:43:04.000Z 246.23 2008-08-28T09:43:32.000Z 245.75 2008-08-28T09:43:37.000Z 245.27 2008-08-28T09:43:41.000Z 239.99 2008-08-28T09:43:43.000Z 244.79 2008-08-28T09:43:44.000Z 240.47 2008-08-28T09:43:45.000Z 245.27 2008-08-28T09:43:46.000Z 245.27 2008-08-28T09:43:48.000Z 240.95 2008-08-28T09:43:50.000Z 245.27 2008-08-28T09:43:51.000Z 241.91 2008-08-28T09:43:53.000Z 245.27 2008-08-28T09:43:54.000Z 243.83 2008-08-28T09:44:02.000Z 243.35 2008-08-28T09:44:14.000Z 244.79 2008-08-28T09:44:31.000Z 246.23 2008-08-28T09:44:39.000Z 247.20 2008-08-28T09:44:50.000Z 250.08 2008-08-28T09:45:06.000Z 250.08 2008-08-28T09:45:22.000Z 249.60 2008-08-28T09:45:33.000Z 249.60 2008-08-28T09:45:50.000Z 249.12 2008-08-28T09:46:07.000Z 249.12 2008-08-28T09:46:10.000Z 249.12 2008-08-28T09:46:23.000Z 248.64 2008-08-28T09:46:41.000Z 246.72 2008-08-28T09:46:58.000Z 246.72 2008-08-28T09:47:13.000Z 247.68 2008-08-28T09:47:30.000Z 246.72 2008-08-28T09:47:43.000Z 245.75 2008-08-28T09:48:03.000Z 245.75 2008-08-28T09:48:23.000Z 245.27 2008-08-28T09:48:27.000Z 245.75 2008-08-28T09:48:33.000Z 245.27 2008-08-28T09:48:39.000Z 245.75 2008-08-28T09:48:55.000Z 244.79 2008-08-28T09:49:12.000Z 244.31 2008-08-28T09:49:23.000Z 245.27 2008-08-28T09:49:38.000Z 244.79 2008-08-28T09:49:54.000Z 242.39 2008-08-28T09:50:17.000Z 237.10 2008-08-28T09:51:02.000Z 236.62 2008-08-28T09:51:21.000Z 237.58 2008-08-28T09:51:38.000Z 237.10 2008-08-28T09:51:51.000Z 237.10 2008-08-28T09:52:10.000Z 237.10 2008-08-28T09:52:22.000Z 236.62 2008-08-28T09:52:26.000Z 236.14 2008-08-28T09:52:47.000Z 235.66 2008-08-28T09:52:48.000Z 236.14 2008-08-28T09:52:50.000Z 235.66 2008-08-28T09:52:53.000Z 235.66 2008-08-28T09:52:56.000Z 235.66 2008-08-28T09:53:10.000Z 235.18 2008-08-28T09:53:26.000Z 234.70 2008-08-28T09:53:43.000Z 235.18 2008-08-28T09:54:03.000Z 235.66 2008-08-28T09:54:14.000Z 235.66 2008-08-28T09:54:25.000Z 235.66 2008-08-28T09:54:35.000Z 235.66 2008-08-28T09:54:55.000Z 235.18 2008-08-28T09:55:13.000Z 236.62 2008-08-28T09:55:33.000Z 235.66 2008-08-28T09:55:39.000Z 235.18 2008-08-28T09:56:01.000Z 235.66 2008-08-28T09:56:15.000Z 236.14 2008-08-28T09:56:19.000Z 236.62 2008-08-28T09:56:35.000Z 238.06 2008-08-28T09:56:53.000Z 238.54 2008-08-28T09:57:05.000Z 238.54 2008-08-28T09:57:17.000Z 238.06 2008-08-28T09:57:34.000Z 236.62 2008-08-28T09:57:51.000Z 236.62 2008-08-28T09:58:06.000Z 236.14 2008-08-28T09:58:10.000Z 234.70 2008-08-28T09:58:28.000Z 234.70 2008-08-28T09:58:49.000Z 235.18 2008-08-28T09:59:12.000Z 236.14 2008-08-28T09:59:26.000Z 238.06 2008-08-28T09:59:45.000Z 238.54 2008-08-28T10:00:01.000Z 239.99 2008-08-28T10:00:11.000Z 240.47 2008-08-28T10:00:15.000Z 241.43 2008-08-28T10:00:39.000Z 242.39 2008-08-28T10:02:44.000Z 241.91 2008-08-28T10:03:03.000Z 241.43 2008-08-28T10:03:12.000Z 241.43 2008-08-28T10:03:17.000Z 242.87 2008-08-28T10:03:36.000Z 244.79 2008-08-28T10:03:54.000Z 246.23 2008-08-28T10:04:08.000Z 245.75 2008-08-28T10:04:26.000Z 245.75 2008-08-28T10:04:46.000Z 246.23 2008-08-28T10:05:27.000Z 245.27 2008-08-28T10:06:16.000Z 245.75 2008-08-28T10:06:26.000Z 245.27 2008-08-28T10:06:36.000Z 245.27 2008-08-28T10:06:39.000Z 245.75 2008-08-28T10:06:54.000Z 246.23 2008-08-28T10:07:02.000Z 246.23 2008-08-28T10:07:06.000Z 246.23 2008-08-28T10:07:09.000Z 245.75 2008-08-28T10:07:15.000Z 246.23 2008-08-28T10:07:36.000Z 246.23 2008-08-28T10:07:54.000Z 245.75 2008-08-28T10:08:01.000Z 246.72 2008-08-28T10:08:19.000Z 247.20 2008-08-28T10:08:36.000Z 247.68 2008-08-28T10:08:49.000Z 241.43 2008-08-28T10:09:24.000Z 239.02 2008-08-28T10:09:38.000Z 237.10 2008-08-28T10:09:45.000Z 234.70 2008-08-28T10:10:02.000Z 235.18 2008-08-28T10:10:13.000Z 235.66 2008-08-28T10:12:10.000Z 235.18 2008-08-28T10:12:11.000Z 236.14 2008-08-28T10:12:35.000Z 239.51 2008-08-28T10:12:52.000Z 242.87 2008-08-28T10:13:07.000Z 243.35 2008-08-28T10:13:10.000Z 243.83 2008-08-28T10:13:12.000Z 243.83 2008-08-28T10:13:15.000Z 245.75 2008-08-28T10:13:28.000Z 245.75 2008-08-28T10:13:35.000Z 245.75 2008-08-28T10:13:50.000Z 246.23 2008-08-28T10:13:56.000Z 246.72 2008-08-28T10:14:00.000Z 246.72 2008-08-28T10:14:16.000Z 246.72 2008-08-28T10:14:31.000Z 245.75 2008-08-28T10:14:43.000Z 245.27 2008-08-28T10:14:57.000Z 243.83 2008-08-28T10:15:51.000Z 233.26 2008-08-28T11:35:38.000Z 243.35 2008-08-28T11:37:07.000Z 246.72 2008-08-28T11:44:09.000Z 246.72 2008-08-28T11:44:24.000Z 246.23 2008-08-28T11:44:28.000Z 245.27 2008-08-28T11:44:38.000Z 243.35 2008-08-28T11:44:55.000Z 240.47 2008-08-28T11:45:15.000Z 237.10 2008-08-28T11:45:38.000Z 236.62 2008-08-28T11:45:40.000Z 236.14 2008-08-28T11:45:47.000Z 236.62 2008-08-28T11:45:53.000Z 236.14 2008-08-28T11:46:12.000Z 235.66 2008-08-28T11:46:33.000Z 236.62 2008-08-28T11:46:48.000Z 236.62 2008-08-28T11:46:50.000Z 237.10 2008-08-28T11:46:55.000Z 237.10 2008-08-28T11:47:14.000Z 238.06 2008-08-28T11:47:32.000Z 237.58 2008-08-28T11:47:47.000Z 238.54 2008-08-28T11:48:02.000Z 239.02 2008-08-28T11:48:21.000Z 239.02 2008-08-28T11:48:23.000Z 239.02 2008-08-28T11:48:44.000Z 238.06 2008-08-28T11:48:50.000Z 236.14 2008-08-28T11:49:03.000Z 236.62 2008-08-28T11:49:18.000Z 237.10 2008-08-28T11:49:37.000Z 237.10 2008-08-28T11:49:57.000Z 236.62 2008-08-28T11:50:12.000Z 237.10 2008-08-28T11:50:27.000Z 238.06 2008-08-28T11:50:30.000Z 238.06 2008-08-28T11:50:34.000Z 238.06 2008-08-28T11:50:46.000Z 238.06 2008-08-28T11:50:57.000Z 236.62 2008-08-28T11:51:14.000Z 236.62 2008-08-28T11:51:33.000Z 239.02 2008-08-28T11:51:52.000Z 238.54 2008-08-28T11:51:57.000Z 237.58 2008-08-28T11:52:00.000Z 237.58 2008-08-28T11:52:04.000Z 237.58 2008-08-28T11:52:19.000Z 238.06 2008-08-28T11:52:34.000Z 239.02 2008-08-28T11:52:55.000Z 239.02 2008-08-28T11:53:15.000Z 240.47 2008-08-28T11:53:37.000Z 240.47 2008-08-28T11:53:39.000Z 240.47 2008-08-28T11:53:41.000Z 239.02 2008-08-28T11:53:53.000Z 239.51 2008-08-28T11:54:18.000Z 245.27 2008-08-28T11:54:57.000Z 248.64 2008-08-28T11:55:14.000Z 248.64 2008-08-28T11:55:32.000Z 250.08 2008-08-28T11:55:41.000Z 248.64 2008-08-28T11:55:58.000Z 247.68 2008-08-28T11:56:11.000Z 247.68 2008-08-28T11:56:26.000Z 248.64 2008-08-28T11:56:38.000Z 248.16 2008-08-28T11:56:54.000Z 247.68 2008-08-28T11:57:00.000Z 248.16 2008-08-28T11:57:08.000Z 247.20 2008-08-28T11:57:25.000Z 247.20 2008-08-28T11:57:49.000Z 248.64 2008-08-28T11:58:11.000Z 250.08 2008-08-28T11:58:19.000Z 247.68 2008-08-28T11:58:34.000Z 247.68 2008-08-28T11:58:47.000Z 248.64 2008-08-28T11:59:07.000Z 250.56 2008-08-28T11:59:26.000Z 250.56 2008-08-28T11:59:46.000Z 251.52 2008-08-28T12:00:06.000Z 251.04 2008-08-28T12:00:26.000Z 251.52 2008-08-28T12:00:42.000Z 249.12 2008-08-28T12:00:51.000Z 247.68 2008-08-28T12:00:55.000Z 247.20 2008-08-28T12:00:59.000Z 245.75 2008-08-28T12:01:04.000Z 244.31 2008-08-28T12:01:09.000Z 243.83 2008-08-28T12:01:17.000Z 243.83 2008-08-28T12:01:28.000Z 244.31 2008-08-28T12:01:44.000Z 244.31 2008-08-28T12:01:53.000Z 244.79 2008-08-28T12:02:08.000Z 245.75 2008-08-28T12:02:32.000Z 246.72 2008-08-28T12:02:58.000Z 246.72 2008-08-28T12:03:20.000Z 246.23 2008-08-28T12:03:37.000Z 246.72 2008-08-28T12:03:41.000Z 246.23 2008-08-28T12:03:45.000Z 247.20 2008-08-28T12:03:56.000Z 248.64 2008-08-28T12:04:31.000Z 251.04 2008-08-28T12:04:42.000Z 253.44 2008-08-28T12:06:11.000Z 252.96 2008-08-28T12:09:15.000Z 253.93 2008-08-28T12:11:07.000Z 253.44 2008-08-28T12:11:28.000Z 255.85 2008-08-28T12:12:34.000Z 256.81 2008-08-28T12:13:17.000Z 257.29 2008-08-28T12:13:46.000Z 257.77 2008-08-28T12:13:51.000Z 258.25 2008-08-28T12:13:54.000Z 258.73 2008-08-28T12:13:57.000Z 258.25 2008-08-28T12:14:44.000Z 258.25 2008-08-28T12:14:48.000Z 255.85 2008-08-28T12:14:56.000Z 254.41 2008-08-28T12:15:06.000Z 253.93 2008-08-28T12:15:09.000Z 253.93 2008-08-28T12:15:27.000Z 253.93 2008-08-28T12:16:29.000Z 253.44 2008-08-28T12:16:31.000Z 253.93 2008-08-28T12:16:44.000Z 254.89 2008-08-28T12:17:01.000Z 257.77 2008-08-28T12:17:18.000Z 256.33 2008-08-28T12:17:21.000Z 254.41 2008-08-28T12:17:41.000Z 254.41 2008-08-28T12:17:59.000Z 255.37 2008-08-28T12:18:20.000Z 255.37 2008-08-28T12:18:43.000Z 255.85 2008-08-28T12:19:03.000Z 257.29 2008-08-28T12:19:22.000Z 257.77 2008-08-28T12:19:41.000Z 258.25 2008-08-28T12:19:55.000Z 259.21 2008-08-28T12:20:08.000Z 260.65 2008-08-28T12:20:20.000Z 260.65 2008-08-28T12:20:36.000Z 260.65 2008-08-28T12:20:54.000Z 262.10 2008-08-28T12:21:20.000Z 261.62 2008-08-28T12:21:46.000Z 264.02 2008-08-28T12:23:28.000Z 263.54 2008-08-28T12:23:30.000Z 262.58 2008-08-28T12:23:34.000Z 262.58 2008-08-28T12:23:36.000Z 261.14 2008-08-28T12:23:54.000Z 260.65 2008-08-28T12:24:18.000Z 261.14 2008-08-28T12:24:39.000Z 261.62 2008-08-28T12:24:58.000Z 262.10 2008-08-28T12:25:20.000Z 263.54 2008-08-28T12:26:05.000Z 263.06 2008-08-28T12:26:26.000Z 262.58 2008-08-28T12:26:39.000Z 262.58 2008-08-28T12:27:03.000Z 264.50 2008-08-28T12:27:26.000Z 263.54 2008-08-28T12:27:44.000Z 263.06 2008-08-28T12:28:07.000Z 263.54 2008-08-28T12:28:27.000Z 263.54 2008-08-28T12:28:47.000Z 264.02 2008-08-28T12:29:07.000Z 264.50 2008-08-28T12:29:26.000Z 264.50 2008-08-28T12:29:49.000Z 264.98 2008-08-28T12:30:09.000Z 264.98 2008-08-28T12:30:28.000Z 265.46 2008-08-28T12:30:50.000Z 265.94 2008-08-28T12:31:07.000Z 267.38 2008-08-28T12:31:26.000Z 267.38 2008-08-28T12:31:42.000Z 265.94 2008-08-28T12:32:01.000Z 265.94 2008-08-28T12:32:18.000Z 266.42 2008-08-28T12:32:29.000Z 266.90 2008-08-28T12:32:52.000Z 266.90 2008-08-28T12:33:09.000Z 267.38 2008-08-28T12:33:13.000Z 267.38 2008-08-28T12:33:31.000Z 267.38 2008-08-28T12:33:51.000Z 267.86 2008-08-28T12:33:52.000Z 268.35 2008-08-28T12:34:08.000Z 268.83 2008-08-28T12:34:32.000Z 269.31 2008-08-28T12:34:43.000Z 268.35 2008-08-28T12:34:59.000Z 268.35 2008-08-28T12:35:11.000Z 267.86 2008-08-28T12:35:31.000Z 268.83 2008-08-28T12:35:50.000Z 268.83 2008-08-28T12:36:11.000Z 269.31 2008-08-28T12:36:30.000Z 270.27 2008-08-28T12:36:41.000Z 269.79 2008-08-28T12:36:49.000Z 269.79 2008-08-28T12:37:04.000Z 270.75 2008-08-28T12:37:24.000Z 272.19 2008-08-28T12:37:41.000Z 275.56 2008-08-28T12:38:00.000Z 275.07 2008-08-28T12:38:08.000Z 275.56 2008-08-28T12:38:14.000Z 275.56 2008-08-28T12:38:31.000Z 275.56 2008-08-28T12:38:52.000Z 276.52 2008-08-28T12:39:14.000Z 277.00 2008-08-28T12:39:42.000Z 278.92 2008-08-28T12:40:19.000Z 279.40 2008-08-28T12:40:44.000Z 279.40 2008-08-28T12:41:05.000Z 278.92 2008-08-28T12:41:12.000Z 279.88 2008-08-28T12:41:31.000Z 280.36 2008-08-28T12:41:57.000Z 280.36 2008-08-28T12:42:20.000Z 281.32 2008-08-28T12:42:42.000Z 282.28 2008-08-28T12:43:14.000Z 282.28 2008-08-28T12:43:18.000Z 282.28 2008-08-28T12:43:39.000Z 282.28 2008-08-28T12:44:00.000Z 282.28 2008-08-28T12:44:17.000Z 281.80 2008-08-28T12:45:06.000Z 283.73 2008-08-28T12:45:30.000Z 283.25 2008-08-28T12:45:34.000Z 283.73 2008-08-28T12:45:39.000Z 284.69 2008-08-28T12:45:51.000Z 285.17 2008-08-28T12:46:05.000Z 286.13 2008-08-28T12:46:21.000Z 285.65 2008-08-28T12:46:39.000Z 285.65 2008-08-28T12:46:40.000Z 285.65 2008-08-28T12:46:44.000Z 285.65 2008-08-28T12:46:49.000Z 285.17 2008-08-28T12:47:00.000Z 284.21 2008-08-28T12:47:21.000Z 283.25 2008-08-28T12:47:39.000Z 283.73 2008-08-28T12:47:43.000Z 284.21 2008-08-28T12:47:50.000Z 284.21 2008-08-28T12:48:09.000Z 286.13 2008-08-28T12:48:29.000Z 286.61 2008-08-28T12:48:47.000Z 286.61 2008-08-28T12:49:05.000Z 287.09 2008-08-28T12:49:51.000Z 287.09 2008-08-28T13:02:18.000Z 287.57 2008-08-28T13:02:33.000Z 288.05 2008-08-28T13:02:51.000Z 289.97 2008-08-28T13:03:11.000Z 291.42 2008-08-28T13:03:31.000Z 292.38 2008-08-28T13:03:51.000Z 291.90 2008-08-28T13:04:17.000Z 291.90 2008-08-28T13:04:45.000Z 292.38 2008-08-28T13:05:06.000Z 291.90 2008-08-28T13:05:16.000Z 291.42 2008-08-28T13:05:23.000Z 291.90 2008-08-28T13:05:27.000Z 291.90 2008-08-28T13:05:46.000Z 292.86 2008-08-28T13:05:56.000Z 291.42 2008-08-28T13:06:04.000Z 291.90 2008-08-28T13:06:08.000Z 291.42 2008-08-28T13:06:27.000Z 290.46 2008-08-28T13:06:36.000Z 290.46 2008-08-28T13:06:39.000Z 289.49 2008-08-28T13:07:09.000Z 289.97 2008-08-28T13:07:13.000Z 289.49 2008-08-28T13:07:26.000Z 290.94 2008-08-28T13:07:48.000Z 291.90 2008-08-28T13:08:08.000Z 292.38 2008-08-28T13:08:27.000Z 292.38 2008-08-28T13:08:47.000Z 292.38 2008-08-28T13:09:00.000Z 292.86 2008-08-28T13:09:04.000Z 292.86 2008-08-28T13:09:19.000Z 294.30 2008-08-28T13:09:35.000Z 293.34 2008-08-28T13:09:48.000Z 292.38 2008-08-28T13:10:04.000Z 292.38 2008-08-28T13:10:13.000Z 295.74 2008-08-28T13:10:32.000Z 298.15 2008-08-28T13:10:46.000Z 301.51 2008-08-28T13:10:57.000Z 301.51 2008-08-28T13:10:58.000Z 301.51 2008-08-28T13:11:00.000Z 309.20 2008-08-28T13:12:11.000Z 310.64 2008-08-28T13:12:16.000Z 311.12 2008-08-28T13:12:35.000Z 311.60 2008-08-28T13:12:41.000Z 313.53 2008-08-28T13:12:58.000Z 313.53 2008-08-28T13:12:59.000Z 315.45 2008-08-28T13:13:15.000Z 316.41 2008-08-28T13:13:32.000Z 317.37 2008-08-28T13:13:38.000Z 317.85 2008-08-28T13:13:56.000Z 317.85 2008-08-28T13:14:10.000Z 318.81 2008-08-28T13:26:21.000Z 318.81 2008-08-28T13:27:12.000Z 317.85 2008-08-28T13:27:23.000Z 317.85 2008-08-28T13:27:27.000Z 315.93 2008-08-28T13:27:43.000Z 317.37 2008-08-28T13:27:58.000Z 318.81 2008-08-28T13:28:18.000Z 320.74 2008-08-28T13:28:39.000Z 319.30 2008-08-28T13:28:55.000Z 314.97 2008-08-28T13:29:06.000Z 314.97 2008-08-28T13:29:07.000Z 311.60 2008-08-28T13:29:17.000Z 311.60 2008-08-28T13:29:18.000Z 308.72 2008-08-28T13:29:28.000Z 308.24 2008-08-28T13:29:38.000Z 305.36 2008-08-28T13:29:49.000Z 302.47 2008-08-28T13:29:58.000Z 299.11 2008-08-28T13:30:14.000Z 298.63 2008-08-28T13:30:33.000Z 299.11 2008-08-28T13:30:47.000Z 299.11 2008-08-28T13:31:01.000Z 300.07 2008-08-28T13:31:18.000Z 301.03 2008-08-28T13:31:39.000Z 301.99 2008-08-28T13:31:59.000Z 302.47 2008-08-28T13:32:22.000Z 304.39 2008-08-28T13:32:47.000Z 304.88 2008-08-28T13:33:11.000Z 306.32 2008-08-28T13:33:37.000Z 307.28 2008-08-28T13:34:00.000Z 309.20 2008-08-28T13:34:21.000Z 310.16 2008-08-28T13:34:41.000Z 310.16 2008-08-28T13:35:00.000Z 310.16 2008-08-28T13:35:17.000Z 310.64 2008-08-28T13:35:25.000Z 310.64 2008-08-28T13:35:29.000Z 309.68 2008-08-28T13:35:33.000Z 310.16 2008-08-28T13:35:50.000Z 311.12 2008-08-28T13:36:09.000Z 311.60 2008-08-28T13:36:24.000Z 311.60 2008-08-28T13:36:43.000Z 311.12 2008-08-28T13:37:06.000Z 311.12 2008-08-28T13:37:12.000Z 310.16 2008-08-28T13:37:29.000Z 310.64 2008-08-28T13:37:52.000Z 312.09 2008-08-28T13:38:14.000Z 312.57 2008-08-28T13:38:38.000Z 313.05 2008-08-28T13:39:04.000Z 314.49 2008-08-28T13:39:27.000Z 315.93 2008-08-28T13:39:55.000Z 315.93 2008-08-28T13:40:11.000Z 316.41 2008-08-28T13:40:30.000Z 316.41 2008-08-28T13:40:52.000Z 316.89 2008-08-28T13:41:00.000Z 318.33 2008-08-28T13:41:17.000Z 318.81 2008-08-28T13:41:38.000Z 319.30 2008-08-28T13:42:02.000Z 319.78 2008-08-28T13:42:24.000Z 320.26 2008-08-28T13:42:39.000Z 320.74 2008-08-28T13:42:53.000Z 321.22 2008-08-28T13:42:58.000Z 321.22 2008-08-28T13:43:10.000Z 320.74 2008-08-28T13:43:14.000Z 320.74 2008-08-28T13:43:32.000Z 321.70 2008-08-28T13:43:45.000Z 322.66 2008-08-28T13:44:07.000Z 323.62 2008-08-28T13:44:27.000Z 325.06 2008-08-28T13:44:48.000Z 326.50 2008-08-28T13:45:09.000Z 326.99 2008-08-28T13:45:32.000Z 329.39 2008-08-28T13:45:50.000Z 330.35 2008-08-28T13:46:11.000Z 331.31 2008-08-28T13:46:29.000Z 331.79 2008-08-28T13:46:48.000Z 333.23 2008-08-28T13:47:15.000Z 334.20 2008-08-28T13:47:37.000Z 335.16 2008-08-28T13:47:42.000Z 334.68 2008-08-28T13:48:04.000Z 333.71 2008-08-28T13:48:11.000Z 333.71 2008-08-28T13:48:29.000Z 334.20 2008-08-28T13:48:31.000Z 334.20 2008-08-28T13:48:37.000Z 334.68 2008-08-28T13:48:44.000Z 336.12 2008-08-28T13:48:46.000Z 336.12 2008-08-28T13:48:50.000Z 336.60 2008-08-28T13:48:53.000Z 336.12 2008-08-28T13:48:57.000Z 335.64 2008-08-28T13:49:16.000Z 336.12 2008-08-28T13:49:39.000Z 339.00 2008-08-28T13:49:51.000Z 340.44 2008-08-28T13:50:06.000Z 337.56 2008-08-28T13:50:19.000Z 338.52 2008-08-28T13:50:32.000Z 339.00 2008-08-28T13:50:43.000Z 338.52 2008-08-28T13:50:47.000Z 338.04 2008-08-28T13:50:51.000Z 339.00 2008-08-28T13:51:12.000Z 339.00 2008-08-28T13:51:33.000Z 341.41 2008-08-28T13:51:56.000Z 339.96 2008-08-28T13:52:13.000Z 339.00 2008-08-28T13:52:31.000Z 338.52 2008-08-28T13:52:52.000Z 339.48 2008-08-28T13:53:17.000Z 339.96 2008-08-28T13:53:25.000Z 340.92 2008-08-28T13:53:33.000Z 341.41 2008-08-28T13:53:49.000Z 341.89 2008-08-28T13:54:00.000Z 341.89 2008-08-28T13:54:21.000Z 341.41 2008-08-28T13:54:38.000Z 341.89 2008-08-28T13:54:50.000Z 342.85 2008-08-28T13:54:55.000Z 342.85 2008-08-28T13:55:15.000Z 343.33 2008-08-28T13:55:29.000Z 343.81 2008-08-28T13:55:48.000Z 344.29 2008-08-28T13:56:13.000Z 346.21 2008-08-28T13:56:32.000Z 349.10 2008-08-28T13:57:17.000Z 348.62 2008-08-28T13:57:30.000Z 349.58 2008-08-28T13:57:49.000Z 350.06 2008-08-28T13:57:57.000Z 351.98 2008-08-28T13:58:13.000Z 351.98 2008-08-28T13:58:17.000Z 352.46 2008-08-28T13:58:36.000Z 352.94 2008-08-28T13:58:58.000Z 353.90 2008-08-28T13:59:10.000Z 354.86 2008-08-28T13:59:19.000Z 355.34 2008-08-28T13:59:30.000Z 354.86 2008-08-28T13:59:47.000Z 355.34 2008-08-28T14:00:06.000Z 358.23 2008-08-28T14:00:25.000Z 361.11 2008-08-28T14:00:41.000Z 362.07 2008-08-28T14:01:04.000Z 363.04 2008-08-28T14:01:21.000Z 364.48 2008-08-28T14:01:41.000Z 365.44 2008-08-28T14:02:01.000Z 368.32 2008-08-28T14:02:21.000Z 367.36 2008-08-28T14:02:26.000Z 365.92 2008-08-28T14:02:28.000Z 364.00 2008-08-28T14:02:43.000Z 363.52 2008-08-28T14:02:45.000Z 363.52 2008-08-28T14:02:50.000Z 362.55 2008-08-28T14:02:52.000Z 361.11 2008-08-28T14:02:57.000Z 362.07 2008-08-28T14:03:18.000Z 361.59 2008-08-28T14:03:19.000Z 361.59 2008-08-28T14:03:27.000Z 361.11 2008-08-28T14:03:43.000Z 361.59 2008-08-28T14:03:49.000Z 362.55 2008-08-28T14:04:25.000Z 364.00 2008-08-28T14:04:42.000Z 365.44 2008-08-28T14:05:04.000Z 365.92 2008-08-28T14:05:17.000Z 367.84 2008-08-28T14:05:34.000Z 369.76 2008-08-28T14:05:37.000Z 372.65 2008-08-28T14:05:53.000Z 374.09 2008-08-28T14:06:09.000Z 375.05 2008-08-28T14:06:23.000Z 376.01 2008-08-28T14:06:41.000Z 378.90 2008-08-28T14:06:55.000Z 381.30 2008-08-28T14:07:15.000Z 382.26 2008-08-28T14:07:38.000Z 382.26 2008-08-28T14:07:57.000Z 384.66 2008-08-28T14:08:20.000Z 387.55 2008-08-28T14:08:34.000Z 390.43 2008-08-28T14:08:45.000Z 391.39 2008-08-28T14:09:36.000Z 391.39 2008-08-28T14:10:03.000Z 390.91 2008-08-28T14:10:20.000Z 390.91 2008-08-28T14:10:27.000Z 390.91 2008-08-28T14:10:29.000Z 390.43 2008-08-28T14:10:50.000Z 390.43 2008-08-28T14:11:10.000Z 385.63 2008-08-28T14:11:30.000Z 380.82 2008-08-28T14:50:52.000Z 387.55 2008-08-28T14:51:02.000Z 389.47 2008-08-28T14:51:17.000Z 386.11 2008-08-28T14:52:12.000Z 389.47 2008-08-28T14:57:14.000Z 389.47 2008-08-28T14:57:19.000Z 384.66 2008-08-28T14:57:43.000Z 384.66 2008-08-28T14:57:46.000Z 386.11 2008-08-28T14:57:59.000Z 384.18 2008-08-28T15:02:03.000Z 383.70 2008-08-28T15:02:08.000Z 379.86 2008-08-28T15:02:33.000Z 379.86 2008-08-28T15:02:46.000Z 379.38 2008-08-28T15:03:11.000Z 379.38 2008-08-28T15:03:16.000Z 381.78 2008-08-28T15:03:33.000Z 382.74 2008-08-28T15:03:36.000Z 384.18 2008-08-28T15:03:48.000Z 385.15 2008-08-28T15:04:07.000Z 384.66 2008-08-28T15:04:27.000Z 385.63 2008-08-28T15:04:32.000Z 387.07 2008-08-28T15:04:50.000Z 388.99 2008-08-28T15:05:05.000Z 389.95 2008-08-28T15:05:29.000Z 389.95 2008-08-28T15:05:30.000Z 387.07 2008-08-28T15:05:47.000Z 387.07 2008-08-28T15:06:10.000Z 387.07 2008-08-28T15:06:27.000Z 387.55 2008-08-28T15:06:53.000Z 387.07 2008-08-28T15:07:06.000Z 385.15 2008-08-28T15:07:22.000Z 382.74 2008-08-28T15:07:36.000Z 381.30 2008-08-28T15:07:39.000Z 378.42 2008-08-28T15:07:46.000Z 375.53 2008-08-28T15:07:52.000Z 374.09 2008-08-28T15:08:02.000Z 372.17 2008-08-28T15:08:17.000Z 372.17 2008-08-28T15:08:28.000Z 370.73 2008-08-28T15:08:40.000Z 370.24 2008-08-28T15:08:50.000Z 368.80 2008-08-28T15:09:01.000Z